Riba Textiles Limited (RIBATEX.BO)
INR 74.29
(-1.18%)
INR 74.29
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 79.99 | 81.0 | 78.1 | 78.1 | 413.00 |
| 02 Jun, 2025 | 80.3 | 80.4 | 78.5 | 78.7 | 3936.00 |
| 30 May, 2025 | 85.05 | 87.0 | 80.5 | 80.8 | 32.88 Thousand |
| 29 May, 2025 | 81.9 | 85.0 | 80.0 | 84.92 | 21.73 Thousand |
| 28 May, 2025 | 82.0 | 83.4 | 80.0 | 80.19 | 8043.00 |
| 27 May, 2025 | 83.9 | 83.9 | 80.55 | 83.15 | 6811.00 |
| 26 May, 2025 | 79.23 | 83.98 | 77.55 | 81.95 | 22.06 Thousand |
| 23 May, 2025 | 82.0 | 83.0 | 78.4 | 78.83 | 5084.00 |
| 22 May, 2025 | 78.0 | 84.95 | 76.95 | 82.29 | 22.92 Thousand |
| 21 May, 2025 | 79.05 | 81.55 | 78.1 | 78.52 | 6682.00 |
EIGHTY
PLTYF
SEML
OWLT
TTWPF
RUBYMILLS