INR 74.29
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 80.0 | 80.0 | 76.55 | 78.3 | 24.43 Thousand |
10 Nov, 2023 | 77.9 | 77.9 | 71.29 | 74.28 | 31.63 Thousand |
09 Nov, 2023 | 77.5 | 77.95 | 74.0 | 75.04 | 85.24 Thousand |
08 Nov, 2023 | 76.09 | 76.09 | 73.01 | 76.09 | 229.54 Thousand |
07 Nov, 2023 | 75.9 | 76.7 | 72.3 | 72.47 | 25.2 Thousand |
06 Nov, 2023 | 72.0 | 78.95 | 72.0 | 76.1 | 100.85 Thousand |
03 Nov, 2023 | 72.5 | 74.95 | 71.0 | 72.26 | 43.64 Thousand |
02 Nov, 2023 | 72.0 | 74.8 | 70.2 | 72.69 | 59.36 Thousand |
01 Nov, 2023 | 74.85 | 74.9 | 66.5 | 69.21 | 121.15 Thousand |
31 Oct, 2023 | 77.7 | 79.0 | 73.5 | 73.7 | 121.76 Thousand |
EIGHTY
PLTYF
SEML
OWLT
TTWPF
RUBYMILLS