Riba Textiles Limited (RIBATEX.BO)
INR 74.29
(-1.18%)
INR 74.29
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 71.79 | 73.5 | 68.75 | 71.73 | 14.24 Thousand |
| 29 Feb, 2024 | 71.94 | 73.73 | 68.3 | 71.79 | 5376.00 |
| 28 Feb, 2024 | 74.48 | 74.49 | 70.36 | 70.51 | 8118.00 |
| 27 Feb, 2024 | 76.5 | 76.5 | 72.5 | 73.88 | 9527.00 |
| 26 Feb, 2024 | 77.85 | 77.85 | 74.65 | 76.5 | 5623.00 |
| 23 Feb, 2024 | 75.78 | 77.65 | 72.61 | 76.74 | 13.52 Thousand |
| 22 Feb, 2024 | 75.0 | 76.98 | 75.0 | 75.78 | 10.17 Thousand |
| 21 Feb, 2024 | 71.0 | 74.0 | 71.0 | 74.0 | 30.69 Thousand |
| 20 Feb, 2024 | 70.0 | 71.38 | 70.0 | 70.98 | 13.33 Thousand |
| 19 Feb, 2024 | 72.14 | 72.14 | 67.6 | 70.5 | 13.56 Thousand |
EIGHTY
PLTYF
SEML
OWLT
TTWPF
RUBYMILLS