Riba Textiles Limited (RIBATEX.BO)

INR 74.29

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 86.23 86.23 85.0 85.86 94.28 Thousand
03 Apr, 2024 82.13 82.13 81.75 82.13 35.15 Thousand
02 Apr, 2024 74.5 78.22 74.5 78.22 39.95 Thousand
01 Apr, 2024 72.2 75.7 72.2 74.5 15.71 Thousand
28 Mar, 2024 73.5 73.77 68.23 72.59 24.08 Thousand
27 Mar, 2024 72.04 74.2 70.09 71.61 32.04 Thousand
26 Mar, 2024 73.75 74.4 71.09 73.77 33.22 Thousand
22 Mar, 2024 69.0 70.89 65.21 70.89 16.12 Thousand
21 Mar, 2024 65.05 67.78 65.0 67.52 16.19 Thousand
20 Mar, 2024 67.64 67.64 63.27 65.59 30.96 Thousand