Riba Textiles Limited (RIBATEX.BO)

INR 74.29

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 69.45 69.84 68.0 68.32 1430.00
14 Mar, 2024 64.62 70.5 64.62 67.61 13.2 Thousand
13 Mar, 2024 71.49 74.2 67.92 67.92 12.83 Thousand
12 Mar, 2024 70.0 73.68 67.8 71.49 12.83 Thousand
11 Mar, 2024 71.4 72.35 69.35 71.31 20.8 Thousand
07 Mar, 2024 67.36 69.98 67.36 69.85 4451.00
06 Mar, 2024 72.6 72.6 67.35 68.0 10.82 Thousand
05 Mar, 2024 69.07 74.2 69.07 71.77 6840.00
04 Mar, 2024 72.25 74.24 70.25 74.24 8041.00
02 Mar, 2024 72.3 72.5 72.3 72.5 413.00