Repro India Limited (REPRO.BO)
INR 476.25
(0.56%)
INR 476.25
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 714.65 | 734.0 | 709.7 | 731.85 | 561.00 |
| 02 Nov, 2023 | 724.5 | 724.5 | 693.6 | 699.3 | 487.00 |
| 01 Nov, 2023 | 712.15 | 725.0 | 705.6 | 714.35 | 1361.00 |
| 31 Oct, 2023 | 692.0 | 713.0 | 685.5 | 712.1 | 113.00 |
| 30 Oct, 2023 | 705.8 | 705.8 | 682.0 | 682.25 | 100.00 |
| 27 Oct, 2023 | 709.75 | 709.8 | 682.05 | 691.95 | 519.00 |
| 26 Oct, 2023 | 674.05 | 714.0 | 665.15 | 701.8 | 489.00 |
| 25 Oct, 2023 | 716.55 | 716.55 | 674.4 | 680.6 | 377.00 |
| 23 Oct, 2023 | 730.0 | 730.0 | 687.15 | 698.1 | 3401.00 |
| 20 Oct, 2023 | 682.0 | 710.45 | 665.0 | 710.45 | 5979.00 |
FOLGF
9753
INTENTECH
UEPCN
BANF
SURAJ