Repro India Limited (REPRO.BO)

INR 476.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 761.6 782.8 758.5 780.35 197.00
17 Nov, 2023 764.8 765.3 762.55 765.3 83.00
16 Nov, 2023 775.7 784.85 753.7 758.25 1038.00
15 Nov, 2023 792.55 792.55 768.15 776.35 358.00
13 Nov, 2023 764.0 788.95 763.95 776.95 1179.00
10 Nov, 2023 745.05 765.35 745.05 759.25 722.00
09 Nov, 2023 744.5 758.2 725.0 751.5 4847.00
08 Nov, 2023 729.35 750.75 726.95 750.0 5380.00
07 Nov, 2023 736.8 738.4 725.05 731.6 1253.00
06 Nov, 2023 742.0 749.8 711.0 731.15 2229.00