Repco Home Finance Limited (REPCOHOME.BO)

INR 334.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 397.6 399.3 388.3 391.2 5396.00
04 Oct, 2023 397.0 397.0 385.6 392.15 8193.00
03 Oct, 2023 383.75 403.8 382.5 396.1 36.53 Thousand
29 Sep, 2023 372.2 387.0 372.2 383.75 2463.00
28 Sep, 2023 386.65 391.6 378.3 379.65 4008.00
27 Sep, 2023 385.65 387.85 381.5 384.5 2657.00
26 Sep, 2023 370.55 386.0 370.55 384.75 3801.00
25 Sep, 2023 378.0 383.5 373.25 376.8 9605.00
22 Sep, 2023 376.95 380.05 371.45 377.95 15.34 Thousand
21 Sep, 2023 381.45 384.75 371.3 374.4 4315.00