Repco Home Finance Limited (REPCOHOME.BO)

INR 334.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 428.7 434.85 416.55 420.15 50.5 Thousand
18 Oct, 2023 402.1 431.0 402.1 428.65 305.08 Thousand
17 Oct, 2023 391.0 404.35 387.5 400.4 9886.00
16 Oct, 2023 394.65 396.15 385.0 389.45 7561.00
13 Oct, 2023 406.15 413.2 391.15 394.55 29.17 Thousand
12 Oct, 2023 394.8 400.05 389.1 398.6 9976.00
11 Oct, 2023 389.0 391.0 383.85 388.65 1912.00
10 Oct, 2023 391.95 391.95 380.65 383.05 14.95 Thousand
09 Oct, 2023 394.55 394.55 380.95 383.0 25.65 Thousand
06 Oct, 2023 397.0 397.3 390.3 394.55 10.32 Thousand