Relic Technologies Limited (RELICTEC.BO)

INR 79.96

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.0 18.0 17.8 17.8 614.00
02 Feb, 2024 18.7 18.7 17.99 18.0 4501.00
01 Feb, 2024 18.15 19.0 18.15 18.7 2133.00
31 Jan, 2024 18.01 18.89 18.0 18.89 4234.00
30 Jan, 2024 18.93 18.93 18.11 18.22 240.00
29 Jan, 2024 18.93 18.93 18.93 18.93 1891.00
25 Jan, 2024 18.22 19.78 18.22 18.93 360.00
24 Jan, 2024 18.05 19.0 18.05 18.22 1763.00
23 Jan, 2024 18.0 20.65 18.0 19.0 13.69 Thousand
20 Jan, 2024 19.89 19.89 18.78 18.78 1912.00