Relic Technologies Limited (RELICTEC.BO)

INR 79.96

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 18.88 18.88 17.51 17.51 317.00
16 Feb, 2024 18.9 18.9 18.05 18.89 3052.00
15 Feb, 2024 19.89 19.89 18.05 18.05 11.71 Thousand
14 Feb, 2024 18.29 20.0 18.29 19.9 10.44 Thousand
13 Feb, 2024 18.32 18.99 18.29 18.29 1922.00
12 Feb, 2024 18.2 18.3 18.2 18.3 2435.00
09 Feb, 2024 18.34 18.34 17.55 18.0 1779.00
08 Feb, 2024 18.14 18.75 18.0 18.4 5000.00
07 Feb, 2024 17.36 18.95 17.08 17.69 11.59 Thousand
06 Feb, 2024 17.3 17.8 17.3 17.33 170.00