Relic Technologies Limited (RELICTEC.BO)

INR 21.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 18.32 18.99 18.29 18.29 1922.00
12 Feb, 2024 18.2 18.3 18.2 18.3 2435.00
09 Feb, 2024 18.34 18.34 17.55 18.0 1779.00
08 Feb, 2024 18.14 18.75 18.0 18.4 5000.00
07 Feb, 2024 17.36 18.95 17.08 17.69 11.59 Thousand
06 Feb, 2024 17.3 17.8 17.3 17.33 170.00
05 Feb, 2024 18.0 18.0 17.8 17.8 614.00
02 Feb, 2024 18.7 18.7 17.99 18.0 4501.00
01 Feb, 2024 18.15 19.0 18.15 18.7 2133.00
31 Jan, 2024 18.01 18.89 18.0 18.89 4234.00