Relic Technologies Limited (RELICTEC.BO)

INR 21.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 18.42 18.42 17.1 17.21 256.00
26 Feb, 2024 18.4 18.4 17.35 18.35 1613.00
23 Feb, 2024 17.35 18.45 17.35 18.4 1005.00
22 Feb, 2024 18.69 18.69 18.65 18.65 1123.00
21 Feb, 2024 17.2 17.25 17.2 17.24 168.00
20 Feb, 2024 17.51 17.51 17.2 17.2 2296.00
19 Feb, 2024 18.88 18.88 17.51 17.51 317.00
16 Feb, 2024 18.9 18.9 18.05 18.89 3052.00
15 Feb, 2024 19.89 19.89 18.05 18.05 11.71 Thousand
14 Feb, 2024 18.29 20.0 18.29 19.9 10.44 Thousand