Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 30.2 | 30.3 | 30.0 | 30.0 | 10.17 Thousand |
| 04 Mar, 2024 | 30.15 | 30.15 | 30.05 | 30.15 | 24.42 Thousand |
| 01 Mar, 2024 | 29.17 | 30.33 | 29.17 | 30.0 | 6631.00 |
| 29 Feb, 2024 | 32.0 | 32.0 | 29.5 | 29.8 | 9104.00 |
| 28 Feb, 2024 | 28.4 | 31.0 | 28.4 | 31.0 | 57.91 Thousand |
| 27 Feb, 2024 | 31.9 | 32.43 | 29.35 | 30.44 | 61.28 Thousand |
| 26 Feb, 2024 | 30.89 | 30.89 | 29.42 | 30.89 | 66.97 Thousand |
| 23 Feb, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 18.68 Thousand |
| 22 Feb, 2024 | 28.02 | 28.02 | 27.9 | 28.02 | 60.05 Thousand |
| 21 Feb, 2024 | 26.49 | 26.98 | 24.0 | 26.98 | 178.99 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN