Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.5
(-2.05%)
INR 21.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 15.0 | 15.0 | 14.32 | 14.9 | 10.89 Thousand |
| 01 Jan, 2024 | 14.15 | 15.5 | 13.04 | 14.95 | 43.56 Thousand |
| 29 Dec, 2023 | 13.06 | 13.99 | 13.05 | 13.7 | 14.93 Thousand |
| 28 Dec, 2023 | 13.65 | 13.99 | 13.02 | 13.27 | 7978.00 |
| 27 Dec, 2023 | 13.73 | 13.73 | 13.21 | 13.65 | 11.74 Thousand |
| 26 Dec, 2023 | 13.73 | 13.99 | 13.45 | 13.73 | 6035.00 |
| 22 Dec, 2023 | 14.45 | 14.45 | 13.06 | 13.73 | 7343.00 |
| 21 Dec, 2023 | 12.61 | 14.48 | 12.6 | 14.0 | 10.01 Thousand |
| 20 Dec, 2023 | 14.52 | 14.52 | 13.22 | 13.41 | 6183.00 |
| 19 Dec, 2023 | 14.85 | 14.85 | 14.08 | 14.1 | 5461.00 |
BTOU
002809
1222
APHD
VSAT
SEN