Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.05 26.1 26.05 26.1 2583.00
19 Mar, 2024 25.6 26.05 25.6 26.01 26.08 Thousand
18 Mar, 2024 25.55 26.05 25.55 25.55 68.86 Thousand
15 Mar, 2024 26.6 26.6 26.07 26.07 5486.00
14 Mar, 2024 26.6 27.45 26.6 26.6 28.13 Thousand
13 Mar, 2024 27.14 27.14 27.14 27.14 32.69 Thousand
12 Mar, 2024 28.25 28.25 27.69 27.69 22.34 Thousand
11 Mar, 2024 28.25 28.25 28.25 28.25 23.49 Thousand
07 Mar, 2024 28.82 28.82 28.82 28.82 8722.00
06 Mar, 2024 29.4 29.4 29.4 29.4 5951.00