Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.69 30.69 28.36 29.98 29.05 Thousand
23 Apr, 2025 30.27 32.24 29.35 29.41 43.68 Thousand
22 Apr, 2025 32.5 32.5 29.9 30.89 18.33 Thousand
21 Apr, 2025 29.3 31.95 29.3 31.2 17.42 Thousand
17 Apr, 2025 30.15 32.69 29.77 30.53 16.98 Thousand
16 Apr, 2025 29.51 31.95 29.51 31.33 24.21 Thousand
15 Apr, 2025 31.2 33.2 30.5 30.55 18.97 Thousand
11 Apr, 2025 32.49 32.49 31.5 32.1 6937.00
09 Apr, 2025 32.65 32.65 30.06 31.0 10.75 Thousand
08 Apr, 2025 30.0 31.65 30.0 31.63 10.58 Thousand