Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 30.0 30.05 30.0 30.01 5070.00
20 Mar, 2025 29.51 29.51 29.49 29.49 4830.00
19 Mar, 2025 28.94 28.94 28.94 28.94 10.98 Thousand
18 Mar, 2025 28.03 28.5 27.47 28.38 10.98 Thousand
17 Mar, 2025 28.03 28.03 27.47 28.03 4192.00
13 Mar, 2025 28.04 28.04 28.03 28.03 30.87 Thousand
12 Mar, 2025 29.18 29.18 28.6 28.6 296.48 Thousand
11 Mar, 2025 29.18 29.25 29.18 29.18 296.48 Thousand
10 Mar, 2025 29.7 29.77 29.7 29.77 233.48 Thousand
07 Mar, 2025 29.19 29.48 29.19 29.19 604.00