Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 30.89 30.89 29.42 30.29 11.15 Thousand
21 May, 2025 31.42 31.42 29.4 30.26 3753.00
20 May, 2025 32.0 32.0 29.96 30.25 33.33 Thousand
19 May, 2025 32.39 32.39 30.61 31.01 40.4 Thousand
16 May, 2025 31.9 31.94 29.71 31.51 57.47 Thousand
15 May, 2025 31.89 32.0 29.7 30.82 35.3 Thousand
14 May, 2025 30.75 32.9 29.91 30.79 63.12 Thousand
13 May, 2025 31.3 31.65 29.7 31.48 38.6 Thousand
12 May, 2025 29.38 30.51 29.38 30.16 17.18 Thousand
09 May, 2025 29.84 29.84 27.42 29.06 12.53 Thousand