Regency Investments Limited (REGENCY.BO)

INR 30.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 31.39 31.39 31.38 31.38 2017.00
25 Feb, 2025 32.02 32.02 32.02 32.02 33.45 Thousand
24 Feb, 2025 31.31 32.8 30.06 32.67 17 Thousand
21 Feb, 2025 31.4 31.43 29.0 31.31 90.61 Thousand
20 Feb, 2025 28.52 29.94 28.52 29.94 63.75 Thousand
19 Feb, 2025 28.45 28.58 27.0 28.52 9322.00
18 Feb, 2025 28.0 28.73 26.13 27.22 39.98 Thousand
17 Feb, 2025 26.86 28.0 25.52 27.5 89.72 Thousand
14 Feb, 2025 27.0 28.49 26.18 26.86 66.96 Thousand
13 Feb, 2025 29.9 29.9 27.21 27.55 42.15 Thousand