Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 470.0 550.7 469.0 490.0 4144.00
30 Jan, 2024 451.35 500.0 451.35 463.0 1510.00
29 Jan, 2024 500.0 500.0 470.05 483.0 1143.00
25 Jan, 2024 520.1 521.0 481.0 490.0 2238.00
24 Jan, 2024 512.95 512.95 485.1 500.0 2151.00
23 Jan, 2024 484.95 515.0 470.5 480.05 8083.00
20 Jan, 2024 454.95 469.95 454.95 455.0 1113.00
19 Jan, 2024 459.85 475.0 435.5 454.95 2389.00
18 Jan, 2024 436.0 475.75 436.0 450.0 949.00
17 Jan, 2024 499.45 499.45 430.1 457.0 4362.00