Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 419.7 | 420.0 | 387.95 | 404.85 | 10.26 Thousand |
| 13 Feb, 2024 | 521.95 | 530.0 | 410.1 | 429.0 | 9824.00 |
| 12 Feb, 2024 | 550.0 | 559.9 | 470.1 | 505.0 | 5104.00 |
| 09 Feb, 2024 | 536.95 | 558.95 | 516.2 | 550.9 | 3627.00 |
| 08 Feb, 2024 | 584.95 | 585.0 | 516.9 | 529.35 | 7528.00 |
| 07 Feb, 2024 | 600.0 | 600.0 | 550.0 | 561.0 | 9334.00 |
| 06 Feb, 2024 | 600.1 | 629.0 | 565.0 | 577.0 | 13.71 Thousand |
| 05 Feb, 2024 | 539.5 | 625.4 | 515.5 | 583.55 | 46.28 Thousand |
| 02 Feb, 2024 | 512.0 | 540.9 | 506.8 | 513.0 | 5053.00 |
| 01 Feb, 2024 | 490.0 | 586.0 | 480.0 | 506.8 | 26.32 Thousand |
600128
DTRL
8471
300771
6737
AHN