Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 469.9 | 469.9 | 448.25 | 450.25 | 18.71 Thousand |
| 04 Oct, 2023 | 464.85 | 478.25 | 448.0 | 452.8 | 33.99 Thousand |
| 03 Oct, 2023 | 450.8 | 484.2 | 446.95 | 471.9 | 54.46 Thousand |
| 29 Sep, 2023 | 432.15 | 452.95 | 432.15 | 450.8 | 11.33 Thousand |
| 28 Sep, 2023 | 440.8 | 449.0 | 435.1 | 438.3 | 16.85 Thousand |
| 27 Sep, 2023 | 430.0 | 439.3 | 430.0 | 435.8 | 5171.00 |
| 26 Sep, 2023 | 433.9 | 440.85 | 433.0 | 434.65 | 13.03 Thousand |
| 25 Sep, 2023 | 446.8 | 452.15 | 429.15 | 433.75 | 17.78 Thousand |
| 22 Sep, 2023 | 444.05 | 456.1 | 436.35 | 447.0 | 10.84 Thousand |
| 21 Sep, 2023 | 446.4 | 457.15 | 442.0 | 453.1 | 26.65 Thousand |
1177
1635
WMUU
9546
MTTCF
RDRB