REAL ECO-ENERGY LIMITED (REALECO.BO)

INR 5.42

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.1 11.49 10.55 10.55 519.39 Thousand
07 Oct, 2024 11.85 12.2 10.52 11.1 1.27 Million
04 Oct, 2024 10.65 11.64 10.27 11.64 1.44 Million
03 Oct, 2024 9.9 9.9 9.26 9.7 658.46 Thousand
01 Oct, 2024 9.65 9.85 9.36 9.71 900.3 Thousand
30 Sep, 2024 9.01 9.45 8.8 9.42 1.11 Million
27 Sep, 2024 9.0 9.15 8.6 8.83 326.72 Thousand
26 Sep, 2024 8.6 8.98 8.42 8.85 537.59 Thousand
25 Sep, 2024 8.34 8.6 8.19 8.4 171.85 Thousand
24 Sep, 2024 8.4 8.7 8.3 8.43 286.29 Thousand