REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.24 | 6.55 | 6.05 | 6.1 | 700.2 Thousand |
| 13 Jan, 2025 | 6.24 | 6.43 | 6.24 | 6.24 | 56.23 Thousand |
| 10 Jan, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 69.71 Thousand |
| 09 Jan, 2025 | 7.16 | 7.36 | 6.85 | 6.9 | 88.43 Thousand |
| 08 Jan, 2025 | 7.28 | 7.39 | 6.83 | 7.02 | 66.13 Thousand |
| 07 Jan, 2025 | 7.15 | 7.58 | 7.14 | 7.14 | 92.78 Thousand |
| 06 Jan, 2025 | 8.0 | 8.2 | 7.51 | 7.51 | 146.9 Thousand |
| 03 Jan, 2025 | 7.99 | 8.3 | 7.57 | 7.9 | 89.79 Thousand |
| 02 Jan, 2025 | 7.44 | 7.96 | 7.29 | 7.96 | 95.87 Thousand |
| 01 Jan, 2025 | 7.48 | 7.67 | 7.4 | 7.59 | 70.55 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH