Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 132.95
(6.36%)
INR 132.95
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 127.9 | 128.3 | 126.4 | 126.85 | 168.21 Thousand |
| 26 Sep, 2023 | 127.95 | 130.4 | 127.0 | 127.8 | 241.32 Thousand |
| 25 Sep, 2023 | 126.25 | 129.8 | 126.25 | 127.8 | 147.52 Thousand |
| 22 Sep, 2023 | 127.8 | 128.15 | 125.1 | 126.5 | 179.71 Thousand |
| 21 Sep, 2023 | 128.85 | 129.95 | 126.45 | 126.7 | 161.87 Thousand |
| 20 Sep, 2023 | 131.95 | 132.95 | 127.6 | 129.5 | 438.47 Thousand |
| 18 Sep, 2023 | 131.05 | 134.6 | 130.6 | 132.4 | 422.07 Thousand |
| 15 Sep, 2023 | 128.8 | 133.8 | 128.35 | 130.25 | 542.82 Thousand |
| 14 Sep, 2023 | 125.15 | 130.0 | 125.15 | 128.2 | 516.72 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2