Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 139.0
(4.08%)
INR 139.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 124.25 | 126.25 | 122.45 | 124.2 | 184.07 Thousand |
| 27 Oct, 2023 | 122.6 | 126.15 | 122.6 | 124.85 | 513.08 Thousand |
| 26 Oct, 2023 | 123.5 | 123.5 | 117.65 | 121.45 | 276.17 Thousand |
| 25 Oct, 2023 | 126.4 | 126.5 | 120.8 | 123.75 | 381.06 Thousand |
| 23 Oct, 2023 | 137.85 | 138.75 | 122.15 | 123.9 | 945.76 Thousand |
| 20 Oct, 2023 | 143.4 | 144.0 | 136.35 | 138.3 | 767.67 Thousand |
| 19 Oct, 2023 | 138.85 | 145.25 | 137.5 | 143.25 | 542.01 Thousand |
| 18 Oct, 2023 | 140.45 | 145.7 | 136.75 | 139.7 | 1.2 Million |
| 17 Oct, 2023 | 139.95 | 143.0 | 135.95 | 140.5 | 788.15 Thousand |
| 16 Oct, 2023 | 131.25 | 142.15 | 129.05 | 138.8 | 1.47 Million |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2