Restaurant Brands Asia Limited (RBA.BO)

INR 82.47

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 82.5 82.5 78.62 79.15 109.09 Thousand
05 May, 2025 82.61 83.54 81.1 82.82 27.06 Thousand
02 May, 2025 80.99 83.65 80.37 82.47 101.16 Thousand
30 Apr, 2025 80.6 83.7 80.16 80.99 216.56 Thousand
29 Apr, 2025 82.94 86.92 79.25 81.5 466.02 Thousand
28 Apr, 2025 82.94 84.06 80.95 82.72 225.09 Thousand
25 Apr, 2025 77.94 83.38 75.13 82.35 409.59 Thousand
24 Apr, 2025 78.3 78.3 75.52 77.71 85.16 Thousand
23 Apr, 2025 78.0 78.71 76.99 78.29 159.67 Thousand
22 Apr, 2025 77.53 78.15 76.0 77.84 52.2 Thousand