INR 82.47
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 82.11 | 82.11 | 79.77 | 80.34 | 98.34 Thousand |
02 Jun, 2025 | 81.58 | 82.2 | 81.02 | 81.56 | 58.03 Thousand |
30 May, 2025 | 82.17 | 82.17 | 80.9 | 81.4 | 43.11 Thousand |
29 May, 2025 | 81.62 | 82.7 | 81.26 | 81.54 | 22.84 Thousand |
28 May, 2025 | 81.42 | 82.48 | 81.28 | 81.91 | 50.38 Thousand |
27 May, 2025 | 82.09 | 82.09 | 81.1 | 81.36 | 17.52 Thousand |
26 May, 2025 | 83.82 | 84.4 | 81.65 | 82.09 | 84.2 Thousand |
23 May, 2025 | 82.42 | 84.5 | 81.6 | 83.79 | 102.25 Thousand |
22 May, 2025 | 84.36 | 84.98 | 82.01 | 83.01 | 91.9 Thousand |
21 May, 2025 | 86.83 | 86.83 | 83.53 | 84.36 | 213.2 Thousand |
SRE
CINERAD
AMX
JZCP
IMTL
300299