Restaurant Brands Asia Limited (RBA.BO)
INR 82.47
(1.83%)
INR 82.47
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 80.73 | 81.25 | 80.62 | 81.1 | 12.11 Thousand |
| 04 Jun, 2025 | 80.35 | 81.1 | 80.06 | 81.02 | 20.99 Thousand |
| 03 Jun, 2025 | 82.11 | 82.11 | 81.22 | 81.29 | 15.37 Thousand |
| 02 Jun, 2025 | 81.58 | 82.2 | 81.1 | 82.11 | 17.43 Thousand |
| 30 May, 2025 | 82.17 | 82.17 | 80.9 | 81.4 | 43.11 Thousand |
| 29 May, 2025 | 81.62 | 82.7 | 81.26 | 81.54 | 22.84 Thousand |
| 28 May, 2025 | 81.42 | 82.48 | 81.28 | 81.91 | 50.38 Thousand |
| 27 May, 2025 | 82.09 | 82.09 | 81.1 | 81.36 | 17.52 Thousand |
| 26 May, 2025 | 83.82 | 84.4 | 81.65 | 82.09 | 84.2 Thousand |
| 23 May, 2025 | 82.42 | 84.5 | 81.6 | 83.79 | 102.25 Thousand |
SRE
CINERAD
AMX
JZCP
IMTL
300299