Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 115.45 | 118.9 | 112.5 | 117.15 | 111.88 Thousand |
| 25 Oct, 2023 | 121.3 | 122.9 | 114.0 | 116.5 | 50.57 Thousand |
| 23 Oct, 2023 | 128.35 | 130.0 | 118.0 | 118.95 | 114.97 Thousand |
| 20 Oct, 2023 | 133.3 | 134.45 | 127.8 | 128.75 | 59.62 Thousand |
| 19 Oct, 2023 | 132.4 | 135.5 | 130.45 | 133.3 | 216.78 Thousand |
| 18 Oct, 2023 | 135.85 | 135.85 | 130.35 | 132.7 | 151.51 Thousand |
| 17 Oct, 2023 | 134.45 | 136.7 | 132.8 | 134.4 | 101.31 Thousand |
| 16 Oct, 2023 | 134.0 | 138.0 | 130.1 | 133.8 | 487.76 Thousand |
| 13 Oct, 2023 | 122.6 | 135.0 | 122.0 | 133.15 | 668.03 Thousand |
| 12 Oct, 2023 | 115.6 | 121.9 | 115.6 | 120.7 | 253.51 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538