Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 129.05
(-1.45%)
INR 129.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 119.95 | 120.25 | 118.0 | 118.3 | 15.85 Thousand |
| 23 Nov, 2023 | 118.4 | 120.4 | 117.95 | 118.65 | 69.01 Thousand |
| 22 Nov, 2023 | 116.0 | 117.7 | 115.0 | 116.1 | 20.06 Thousand |
| 21 Nov, 2023 | 117.0 | 118.9 | 116.35 | 116.6 | 26.16 Thousand |
| 20 Nov, 2023 | 118.0 | 118.6 | 116.7 | 116.85 | 22.54 Thousand |
| 17 Nov, 2023 | 120.7 | 120.7 | 117.5 | 118.25 | 62.98 Thousand |
| 16 Nov, 2023 | 121.05 | 121.05 | 119.0 | 119.3 | 63.26 Thousand |
| 15 Nov, 2023 | 122.85 | 123.0 | 120.25 | 120.55 | 33.6 Thousand |
| 13 Nov, 2023 | 124.0 | 124.0 | 119.7 | 121.9 | 68.89 Thousand |
| 10 Nov, 2023 | 118.5 | 121.8 | 118.4 | 119.95 | 79.09 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538