Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 120.0 122.8 118.8 121.7 95.7 Thousand
23 Jan, 2024 127.1 129.0 119.45 119.6 120.71 Thousand
20 Jan, 2024 117.4 127.95 116.15 125.55 342.29 Thousand
19 Jan, 2024 116.45 118.1 115.5 116.5 32.26 Thousand
18 Jan, 2024 114.6 116.0 113.1 116.0 53.97 Thousand
17 Jan, 2024 113.15 115.6 113.15 114.45 22.24 Thousand
16 Jan, 2024 116.8 117.5 114.6 115.5 81.58 Thousand
15 Jan, 2024 119.8 119.8 116.1 116.8 46.43 Thousand
12 Jan, 2024 118.0 119.8 118.0 118.4 92.77 Thousand
11 Jan, 2024 116.35 119.5 115.8 117.95 90.84 Thousand