Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 55.75 55.75 55.18 55.18 461.00
14 Nov, 2024 52.65 55.19 52.63 55.19 549.00
13 Nov, 2024 55.8 55.8 55.34 55.39 387.00
12 Nov, 2024 54.91 54.91 52.19 54.83 382.00
11 Nov, 2024 52.73 55.29 50.5 54.93 523.00
08 Nov, 2024 55.5 55.5 52.73 52.73 1881.00
07 Nov, 2024 55.55 55.57 52.17 55.5 2370.00
06 Nov, 2024 52.93 52.93 51.05 52.93 29.79 Thousand
05 Nov, 2024 50.41 50.41 50.41 50.41 1828.00
04 Nov, 2024 50.1 50.1 47.8 48.01 46.00