Ras Resorts and Apart Hotels Limited (RASRESOR.BO)
INR 51.4
(9.83%)
INR 51.4
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 51.87 | 51.87 | 50.25 | 50.25 | 36.00 |
| 02 Dec, 2024 | 51.88 | 51.88 | 49.4 | 49.4 | 681.00 |
| 29 Nov, 2024 | 53.89 | 53.89 | 52.0 | 52.0 | 23.00 |
| 28 Nov, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 4.00 |
| 27 Nov, 2024 | 53.86 | 54.0 | 53.86 | 53.99 | 44.00 |
| 26 Nov, 2024 | 54.99 | 54.99 | 54.96 | 54.96 | 14.00 |
| 25 Nov, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 22 Nov, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 11.00 |
| 21 Nov, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 211.00 |
| 19 Nov, 2024 | 55.18 | 55.18 | 54.98 | 54.98 | 23.00 |
600053
688126
MAINFRA
3549
0329
5726