Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 42.6 42.6 42.6 42.6 -
12 Oct, 2023 42.6 42.6 42.6 42.6 7.00
11 Oct, 2023 43.69 43.69 43.69 43.69 -
10 Oct, 2023 43.65 43.69 43.65 43.69 100.00
09 Oct, 2023 43.69 43.69 43.69 43.69 -
06 Oct, 2023 43.69 43.69 43.69 43.69 -
05 Oct, 2023 43.69 43.69 43.69 43.69 -
04 Oct, 2023 43.69 43.69 43.69 43.69 -
03 Oct, 2023 43.69 45.98 43.69 43.69 47.00
29 Sep, 2023 48.4 48.4 45.98 45.98 51.00