Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 47.9 47.9 46.9 46.9 190.00
10 Nov, 2023 47.95 47.95 47.95 47.95 2.00
09 Nov, 2023 45.67 45.67 45.67 45.67 -
08 Nov, 2023 45.67 45.67 45.67 45.67 -
07 Nov, 2023 45.67 45.67 45.67 45.67 -
06 Nov, 2023 45.67 45.67 45.67 45.67 30.00
03 Nov, 2023 45.67 45.67 45.67 45.67 56.00
02 Nov, 2023 43.49 45.67 42.99 45.67 1654.00
01 Nov, 2023 43.5 43.5 43.5 43.5 -
31 Oct, 2023 43.5 43.5 43.5 43.5 100.00