Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 53.9 53.9 53.59 53.59 44.00
28 Nov, 2023 50.04 52.25 47.54 51.59 102.00
24 Nov, 2023 49.5 54.59 49.5 50.04 1355.00
23 Nov, 2023 55.41 55.41 50.15 52.08 1182.00
22 Nov, 2023 52.78 52.78 52.78 52.78 461.00
21 Nov, 2023 47.0 50.27 47.0 50.27 2085.00
20 Nov, 2023 45.6 47.88 43.35 47.88 1564.00
17 Nov, 2023 45.6 45.6 45.6 45.6 179.00
16 Nov, 2023 48.45 48.45 46.06 48.0 518.00
15 Nov, 2023 48.5 48.5 44.56 48.45 98.00