Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.89 48.89 45.06 47.85 202.00
12 Dec, 2023 46.0 48.95 45.86 48.34 1699.00
11 Dec, 2023 49.05 49.05 45.11 48.27 3264.00
08 Dec, 2023 47.6 47.6 43.1 46.94 1005.00
07 Dec, 2023 50.0 50.0 45.27 45.27 444.00
06 Dec, 2023 47.99 47.99 44.5 47.65 298.00
05 Dec, 2023 48.07 50.25 45.67 45.73 604.00
04 Dec, 2023 51.89 51.89 48.07 48.07 194.00
01 Dec, 2023 48.38 51.89 48.38 50.6 218.00
30 Nov, 2023 56.26 56.26 50.92 50.92 85.00