Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.0 50.12 46.28 48.6 3675.00
10 Jan, 2024 48.3 48.3 43.92 47.75 3258.00
09 Jan, 2024 45.6 50.12 45.6 47.18 2619.00
08 Jan, 2024 49.25 49.25 48.0 48.0 31.00
05 Jan, 2024 47.51 47.51 46.99 47.19 297.00
04 Jan, 2024 46.0 49.0 45.15 45.26 671.00
03 Jan, 2024 49.62 49.62 46.0 48.0 598.00
02 Jan, 2024 45.82 48.5 45.82 47.99 490.00
01 Jan, 2024 48.6 48.6 45.3 48.5 394.00
29 Dec, 2023 48.8 48.8 46.45 48.8 123.00