Ras Resorts and Apart Hotels Limited (RASRESOR.BO)
INR 51.4
(9.83%)
INR 51.4
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 48.99 | 48.99 | 43.9 | 47.84 | 616.00 |
| 08 Feb, 2024 | 51.42 | 51.42 | 43.9 | 45.01 | 964.00 |
| 07 Feb, 2024 | 47.0 | 48.99 | 45.0 | 46.89 | 1020.00 |
| 06 Feb, 2024 | 49.0 | 49.0 | 44.71 | 45.1 | 549.00 |
| 05 Feb, 2024 | 46.0 | 47.07 | 44.83 | 46.95 | 183.00 |
| 02 Feb, 2024 | 46.52 | 47.19 | 43.74 | 44.01 | 1116.00 |
| 01 Feb, 2024 | 47.25 | 47.25 | 43.06 | 45.66 | 1975.00 |
| 31 Jan, 2024 | 49.0 | 49.0 | 45.0 | 45.0 | 391.00 |
| 30 Jan, 2024 | 47.0 | 47.0 | 46.72 | 46.72 | 325.00 |
| 29 Jan, 2024 | 45.25 | 47.94 | 45.25 | 46.9 | 610.00 |
600053
688126
MAINFRA
3549
0329
5726