Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 45.91 45.91 43.12 45.56 483.00
22 Feb, 2024 45.5 46.75 45.0 46.0 439.00
21 Feb, 2024 49.85 49.85 43.81 45.21 2200.00
20 Feb, 2024 53.16 53.16 44.57 47.99 771.00
19 Feb, 2024 49.6 49.6 42.25 48.77 2661.00
16 Feb, 2024 47.0 47.76 45.05 45.99 765.00
15 Feb, 2024 43.93 48.98 43.91 46.6 1609.00
14 Feb, 2024 47.9 48.99 45.0 47.94 65.00
13 Feb, 2024 50.98 50.98 43.52 47.9 714.00
12 Feb, 2024 52.35 52.35 43.7 47.82 3726.00