Ras Resorts and Apart Hotels Limited (RASRESOR.BO)
INR 51.4
(9.83%)
INR 51.4
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 49.8 | 50.25 | 47.0 | 49.46 | 717.00 |
| 31 Dec, 2024 | 47.82 | 50.75 | 44.51 | 46.64 | 272.00 |
| 30 Dec, 2024 | 51.0 | 51.0 | 46.43 | 46.43 | 41.00 |
| 27 Dec, 2024 | 57.7 | 57.7 | 50.9 | 50.94 | 400.00 |
| 26 Dec, 2024 | 50.1 | 54.05 | 49.14 | 53.77 | 1082.00 |
| 24 Dec, 2024 | 45.53 | 50.08 | 44.21 | 49.14 | 927.00 |
| 23 Dec, 2024 | 49.0 | 49.0 | 44.16 | 45.53 | 516.00 |
| 20 Dec, 2024 | 51.33 | 51.33 | 46.58 | 48.0 | 212.00 |
| 19 Dec, 2024 | 46.0 | 51.4 | 46.0 | 51.33 | 697.00 |
| 18 Dec, 2024 | 47.75 | 47.75 | 46.22 | 46.8 | 171.00 |
600053
688126
MAINFRA
3549
0329
5726