Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 49.76 49.76 49.76 49.76 175.00
14 Aug, 2024 51.45 51.45 46.55 50.77 633.00
13 Aug, 2024 47.94 49.0 44.65 49.0 633.00
12 Aug, 2024 47.0 47.0 46.5 47.0 532.00
11 Aug, 2024 47.0 47.0 46.5 47.0 522.00
09 Aug, 2024 47.0 47.0 43.64 47.0 1122.00
08 Aug, 2024 45.88 46.09 45.88 45.93 46.00
07 Aug, 2024 44.0 44.0 43.9 43.9 40.00
06 Aug, 2024 44.0 44.0 41.03 42.0 1163.00
05 Aug, 2024 43.0 43.0 41.8 43.0 1526.00