Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 48.02 48.02 48.02 48.02 198.00
26 Aug, 2024 49.0 49.0 49.0 49.0 152.00
25 Aug, 2024 49.0 49.0 49.0 49.0 -
23 Aug, 2024 49.98 49.98 49.0 49.0 212.00
22 Aug, 2024 49.98 49.98 49.97 49.97 472.00
21 Aug, 2024 49.0 49.0 48.1 49.0 812.00
20 Aug, 2024 48.77 48.77 48.77 48.77 812.00
19 Aug, 2024 49.76 49.76 48.77 48.77 212.00
18 Aug, 2024 49.76 49.76 48.77 48.77 212.00
16 Aug, 2024 49.76 49.76 49.76 49.76 175.00