Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 48.75 48.89 48.75 48.89 631.00
06 Sep, 2024 47.94 47.94 47.94 47.94 22.00
05 Sep, 2024 47.0 47.0 47.0 47.0 22.00
04 Sep, 2024 46.12 47.0 45.2 47.0 85.00
03 Sep, 2024 46.12 46.12 46.12 46.12 85.00
02 Sep, 2024 46.12 46.12 46.12 46.12 40.00
01 Sep, 2024 46.12 46.12 46.12 46.12 36.00
30 Aug, 2024 46.12 46.12 46.12 46.12 7.00
29 Aug, 2024 46.12 46.12 46.12 46.12 21.00
28 Aug, 2024 47.06 47.06 47.06 47.06 198.00