Ras Resorts and Apart Hotels Limited (RASRESOR.BO)
INR 51.4
(9.83%)
INR 51.4
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 13.00 |
| 01 Aug, 2024 | 44.34 | 44.34 | 44.0 | 44.0 | 260.00 |
| 31 Jul, 2024 | 44.34 | 44.34 | 42.18 | 44.34 | 951.00 |
| 30 Jul, 2024 | 46.3 | 46.3 | 43.99 | 44.34 | 297.00 |
| 29 Jul, 2024 | 46.29 | 47.65 | 46.29 | 46.3 | 970.00 |
| 26 Jul, 2024 | 43.73 | 45.39 | 43.73 | 45.39 | 662.00 |
| 25 Jul, 2024 | 44.99 | 45.88 | 44.5 | 44.5 | 604.00 |
| 24 Jul, 2024 | 44.98 | 44.99 | 44.98 | 44.99 | 487.00 |
| 23 Jul, 2024 | 43.4 | 44.28 | 43.4 | 44.28 | 500.00 |
| 22 Jul, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 300.00 |
600053
688126
MAINFRA
3549
0329
5726