Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 121.0 | 122.85 | 120.0 | 121.6 | 3195.00 |
| 30 Sep, 2024 | 122.0 | 126.0 | 120.0 | 122.85 | 342.00 |
| 27 Sep, 2024 | 123.95 | 123.95 | 117.8 | 121.95 | 2444.00 |
| 26 Sep, 2024 | 124.95 | 124.95 | 121.25 | 123.95 | 1407.00 |
| 25 Sep, 2024 | 121.1 | 124.95 | 120.0 | 122.65 | 2808.00 |
| 24 Sep, 2024 | 127.95 | 127.95 | 119.45 | 121.05 | 3733.00 |
| 23 Sep, 2024 | 127.2 | 129.95 | 122.3 | 125.7 | 1965.00 |
| 20 Sep, 2024 | 126.0 | 127.0 | 122.4 | 126.9 | 1706.00 |
| 19 Sep, 2024 | 128.0 | 129.9 | 121.0 | 126.75 | 4025.00 |
| 18 Sep, 2024 | 130.0 | 130.0 | 124.25 | 127.35 | 3508.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4