Rasandik Engineering Industries India Limited (RASANDIK.BO)
INR 89.09
(-0.06%)
INR 89.09
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 123.6 | 123.6 | 118.0 | 119.75 | 1287.00 |
| 16 Oct, 2024 | 123.9 | 123.9 | 118.45 | 121.6 | 974.00 |
| 15 Oct, 2024 | 124.5 | 124.5 | 122.0 | 122.35 | 319.00 |
| 14 Oct, 2024 | 123.65 | 125.0 | 120.0 | 121.15 | 1481.00 |
| 11 Oct, 2024 | 120.8 | 123.6 | 115.65 | 121.2 | 1129.00 |
| 10 Oct, 2024 | 119.65 | 120.8 | 118.6 | 120.8 | 4047.00 |
| 09 Oct, 2024 | 115.85 | 118.65 | 114.0 | 115.05 | 2603.00 |
| 08 Oct, 2024 | 113.15 | 115.85 | 106.0 | 113.5 | 3565.00 |
| 07 Oct, 2024 | 111.2 | 117.95 | 109.25 | 110.35 | 19.61 Thousand |
| 04 Oct, 2024 | 118.0 | 118.0 | 111.3 | 115.0 | 5471.00 |
OUST-WT
REXNORD
GARFIBRES
067830
SANM
RSUL4