Ramasigns Industries Limited (RAMASIGNS.BO)
INR 2.29
(-0.87%)
INR 2.29
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.12 | 3.12 | 2.92 | 2.92 | 61.86 Thousand |
| 22 Sep, 2023 | 3.05 | 3.05 | 2.96 | 2.96 | 6775.00 |
| 21 Sep, 2023 | 2.95 | 3.1 | 2.9 | 3.06 | 23.62 Thousand |
| 20 Sep, 2023 | 2.91 | 3.23 | 2.91 | 3.1 | 2875.00 |
| 18 Sep, 2023 | 3.0 | 3.0 | 2.91 | 2.91 | 18.11 Thousand |
| 15 Sep, 2023 | 3.41 | 3.41 | 2.9 | 2.94 | 62.19 Thousand |
| 14 Sep, 2023 | 3.1 | 3.1 | 2.8 | 2.89 | 113.27 Thousand |
COCHW
4394
BONZUN
605368
1665
WBTNF