Rajoo Engineers Limited (RAJOOENG.BO)

INR 153.48

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 54.5 54.5 52.43 54.25 529.12 Thousand
24 Oct, 2023 109.0 109.0 104.86 108.5 264.56 Thousand
23 Oct, 2023 53.86 53.86 53.5 53.5 639.92 Thousand
22 Oct, 2023 107.71 107.71 107.0 107.0 319.96 Thousand
20 Oct, 2023 52.81 52.81 52.75 52.8 350.75 Thousand
19 Oct, 2023 51.77 51.77 51.77 51.77 372.93 Thousand
18 Oct, 2023 50.69 50.76 50.63 50.76 408.05 Thousand
17 Oct, 2023 48.79 49.76 48.79 49.76 548.33 Thousand
16 Oct, 2023 48.79 48.79 48.79 48.79 794.78 Thousand
15 Oct, 2023 97.57 97.57 97.57 97.57 397.39 Thousand